market maker quality

ISIN: CH1434203993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.61% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 487,755 CHF 163,585 CHF 99.15% 99.15%
18/02/2026 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 546,525 CHF 183,175 CHF 99.32% 99.32%
17/02/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 542,120 CHF 181,707 CHF 99.21% 99.21%
16/02/2026 0.55% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 542,063 CHF 181,688 CHF 99.42% 99.42%
13/02/2026 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 529,861 CHF 177,620 CHF 96.14% 96.14%
11/02/2026 0.48% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 629,995 CHF 210,998 CHF 99.06% 99.06%
10/02/2026 0.48% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 628,792 CHF 210,597 CHF 98.78% 98.78%
09/02/2026 0.49% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 615,340 CHF 206,113 CHF 99.08% 99.08%
06/02/2026 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 589,188 CHF 197,396 CHF 99.22% 99.22%
04/02/2026 0.52% 1.83 CHF 1.84 CHF 300,000 100,000 298,274 99,425 567,252 CHF 190,078 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.