market maker quality

ISIN: CH1434203993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.92% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 202,589 CHF 69,530 CHF 96.15% 96.15%
14/08/2026 2.76% 0.35 CHF 0.36 CHF 600,000 200,000 589,712 196,571 210,286 CHF 72,061 CHF 99.26% 99.26%
13/08/2026 2.49% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 178,725 CHF 61,075 CHF 99.31% 99.31%
12/08/2026 2.50% 0.38 CHF 0.39 CHF 600,000 200,000 452,918 150,973 178,836 CHF 61,122 CHF 98.78% 98.78%
11/08/2026 2.10% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 212,401 CHF 72,300 CHF 99.32% 99.32%
10/08/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 244,731 CHF 83,077 CHF 96.00% 96.00%
07/08/2026 1.79% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 248,529 CHF 84,343 CHF 99.28% 99.28%
06/08/2026 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 258,281 CHF 87,594 CHF 99.20% 99.20%
05/08/2026 1.38% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 324,584 CHF 109,695 CHF 99.17% 99.17%
04/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,374 CHF 103,291 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.