market maker quality

ISIN: CH1434203993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.84% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 531,472 CHF 178,657 CHF 96.16% 96.16%
28/04/2026 0.76% 1.26 CHF 1.27 CHF 450,000 150,000 379,524 126,508 497,216 CHF 167,004 CHF 99.04% 99.04%
27/04/2026 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 418,422 CHF 140,474 CHF 99.07% 99.07%
24/04/2026 0.82% 1.33 CHF 1.34 CHF 300,000 100,000 443,986 147,995 541,046 CHF 181,829 CHF 98.98% 98.98%
23/04/2026 0.83% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 541,304 CHF 181,935 CHF 99.06% 99.06%
22/04/2026 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 554,575 CHF 186,358 CHF 99.10% 99.10%
21/04/2026 0.75% 1.25 CHF 1.26 CHF 450,000 150,000 308,160 102,720 410,235 CHF 137,772 CHF 99.17% 99.17%
20/04/2026 0.78% 1.28 CHF 1.29 CHF 450,000 150,000 445,680 148,560 572,291 CHF 192,249 CHF 99.02% 99.02%
17/04/2026 0.78% 1.31 CHF 1.32 CHF 300,000 100,000 402,686 134,229 513,958 CHF 172,662 CHF 99.11% 99.11%
16/04/2026 0.77% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 579,805 CHF 194,768 CHF 91.18% 91.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.