market maker quality

ISIN: CH1434203993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.39% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 321,217 CHF 108,572 CHF 86.73% 86.73%
22/06/2026 1.27% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 351,286 CHF 118,595 CHF 98.24% 98.24%
19/06/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,901 CHF 124,134 CHF 99.43% 99.43%
18/06/2026 1.18% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 379,499 CHF 128,000 CHF 98.79% 98.79%
17/06/2026 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 387,978 CHF 130,826 CHF 90.60% 90.60%
16/06/2026 1.17% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 381,205 CHF 128,568 CHF 96.49% 96.49%
15/06/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 447,649 CHF 150,716 CHF 99.19% 99.19%
12/06/2026 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 446,082 CHF 150,194 CHF 99.23% 99.23%
11/06/2026 1.06% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 422,176 CHF 142,225 CHF 96.61% 96.61%
10/06/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 426,188 142,063 455,857 CHF 153,373 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.