market maker quality

ISIN: CH1434204009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 375,384 CHF 126,628 CHF 86.48% 86.48%
22/06/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 407,994 CHF 137,498 CHF 99.23% 99.23%
19/06/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 425,980 CHF 143,493 CHF 99.43% 99.43%
18/06/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 326,243 108,748 316,746 CHF 106,670 CHF 98.45% 98.45%
17/06/2026 1.00% 0.97 CHF 0.98 CHF 300,000 100,000 300,352 100,117 297,835 CHF 100,279 CHF 90.17% 90.17%
16/06/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 443,577 147,859 431,706 CHF 145,380 CHF 96.42% 96.42%
15/06/2026 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 338,204 CHF 113,735 CHF 99.20% 99.20%
12/06/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 337,067 CHF 113,356 CHF 99.36% 99.36%
11/06/2026 0.93% 1.01 CHF 1.02 CHF 450,000 150,000 324,506 108,169 345,117 CHF 116,121 CHF 96.60% 96.60%
10/06/2026 0.82% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 362,557 CHF 121,852 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.