market maker quality

ISIN: CH1434204009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.72% 1.47 CHF 1.48 CHF 300,000 100,000 221,416 73,805 327,768 CHF 110,780 CHF 6.00% 95.90%
16/12/2025 1.09% 1.38 CHF 1.39 CHF 300,000 100,000 221,168 73,723 309,257 CHF 104,086 CHF 5.98% 101.20%
15/12/2025 1.73% 1.42 CHF 1.43 CHF 300,000 100,000 220,851 73,617 323,966 CHF 109,516 CHF 5.96% 96.35%
12/12/2025 1.80% 1.61 CHF 1.62 CHF 300,000 100,000 196,073 65,358 333,797 CHF 112,959 CHF 4.58% 103.38%
10/12/2025 1.74% 1.62 CHF 1.63 CHF 300,000 100,000 204,380 68,127 339,424 CHF 114,779 CHF 4.98% 100.85%
09/12/2025 1.86% 1.59 CHF 1.60 CHF 300,000 100,000 198,944 66,315 320,693 CHF 108,571 CHF 4.71% 102.21%
08/12/2025 1.75% 1.75 CHF 1.76 CHF 300,000 100,000 195,937 65,312 340,924 CHF 115,335 CHF 4.62% 90.14%
05/12/2025 1.60% 1.60 CHF 1.61 CHF 300,000 100,000 296,003 98,668 472,545 CHF 159,687 CHF 6.03% 98.33%
03/12/2025 1.12% 1.38 CHF 1.39 CHF 450,000 150,000 326,463 108,821 450,518 CHF 151,673 CHF 5.84% 94.49%
02/12/2025 1.07% 1.42 CHF 1.43 CHF 450,000 150,000 332,035 110,678 472,668 CHF 159,056 CHF 5.99% 90.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.