market maker quality

ISIN: CH1434204009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.56% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 530,889 CHF 177,963 CHF 99.14% 99.14%
18/02/2026 0.51% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 590,807 CHF 197,936 CHF 99.37% 99.37%
17/02/2026 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 586,086 CHF 196,362 CHF 99.20% 99.20%
16/02/2026 0.51% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 586,039 CHF 196,346 CHF 99.44% 99.44%
13/02/2026 0.52% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 572,765 CHF 191,922 CHF 96.33% 96.33%
11/02/2026 0.44% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 674,044 CHF 225,681 CHF 99.02% 99.02%
10/02/2026 0.44% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 673,295 CHF 225,432 CHF 98.80% 98.80%
09/02/2026 0.45% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 659,957 CHF 220,986 CHF 99.12% 99.12%
06/02/2026 0.47% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 634,412 CHF 212,471 CHF 99.23% 99.23%
04/02/2026 0.49% 1.97 CHF 1.98 CHF 225,000 75,000 225,000 75,000 460,055 CHF 154,102 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.