market maker quality

ISIN: CH1434204009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.16% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 206,225 CHF 70,242 CHF 96.17% 96.17%
14/08/2026 2.05% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 217,543 CHF 74,014 CHF 99.30% 99.30%
13/08/2026 1.88% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 237,022 CHF 80,507 CHF 99.28% 99.28%
12/08/2026 1.90% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 235,048 CHF 79,849 CHF 98.75% 98.75%
11/08/2026 1.64% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 272,698 CHF 92,399 CHF 99.35% 99.35%
10/08/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 308,623 CHF 104,374 CHF 96.00% 96.00%
07/08/2026 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 313,830 CHF 106,110 CHF 99.16% 99.16%
06/08/2026 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 321,364 CHF 108,621 CHF 99.26% 99.26%
05/08/2026 1.14% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 392,816 CHF 132,439 CHF 99.20% 99.20%
04/08/2026 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 371,978 CHF 125,493 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.