market maker quality

ISIN: CH1434204009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.76% 1.28 CHF 1.29 CHF 300,000 100,000 301,633 100,544 397,701 CHF 133,573 CHF 96.09% 96.09%
28/04/2026 0.68% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 436,777 CHF 146,592 CHF 98.94% 98.94%
27/04/2026 0.64% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 463,891 CHF 155,630 CHF 98.95% 98.95%
24/04/2026 0.73% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 408,020 CHF 137,007 CHF 99.18% 99.18%
23/04/2026 0.74% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 402,941 CHF 135,314 CHF 99.14% 99.14%
22/04/2026 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 411,954 CHF 138,318 CHF 99.01% 99.01%
21/04/2026 0.67% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 443,358 CHF 148,786 CHF 99.19% 99.19%
20/04/2026 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 427,645 CHF 143,548 CHF 98.94% 98.94%
17/04/2026 0.70% 1.45 CHF 1.46 CHF 300,000 100,000 306,881 102,294 436,366 CHF 146,478 CHF 98.92% 98.92%
16/04/2026 0.70% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 644,471 CHF 216,324 CHF 91.19% 91.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.