market maker quality

ISIN: CH1434204025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.88% 1.34 CHF 1.35 CHF 300,000 100,000 221,323 73,774 298,858 CHF 101,144 CHF 5.99% 95.95%
16/12/2025 2.03% 1.24 CHF 1.25 CHF 300,000 100,000 221,178 73,726 277,824 CHF 94,134 CHF 5.98% 101.04%
15/12/2025 2.23% 1.29 CHF 1.30 CHF 300,000 100,000 197,663 65,888 267,488 CHF 90,845 CHF 4.61% 99.40%
12/12/2025 2.53% 1.49 CHF 1.50 CHF 300,000 100,000 150,374 50,125 234,578 CHF 80,190 CHF 3.18% 100.34%
10/12/2025 1.89% 1.48 CHF 1.49 CHF 300,000 100,000 204,491 68,164 311,492 CHF 105,467 CHF 4.98% 100.67%
09/12/2025 2.04% 1.46 CHF 1.47 CHF 300,000 100,000 197,711 65,904 292,827 CHF 99,291 CHF 4.65% 101.41%
08/12/2025 1.90% 1.61 CHF 1.62 CHF 300,000 100,000 195,946 65,315 315,465 CHF 106,849 CHF 4.62% 90.12%
05/12/2025 1.74% 1.47 CHF 1.48 CHF 300,000 100,000 295,993 98,664 434,055 CHF 146,857 CHF 6.03% 99.06%
03/12/2025 1.23% 1.23 CHF 1.24 CHF 450,000 150,000 329,332 109,777 407,329 CHF 137,276 CHF 5.95% 94.62%
02/12/2025 1.18% 1.28 CHF 1.29 CHF 450,000 150,000 332,058 110,686 427,284 CHF 143,928 CHF 5.99% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.