market maker quality

ISIN: CH1434204033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.70% 1.49 CHF 1.50 CHF 300,000 100,000 221,231 73,744 331,815 CHF 112,130 CHF 5.98% 101.74%
16/12/2025 1.83% 1.39 CHF 1.40 CHF 300,000 100,000 221,171 73,724 309,549 CHF 104,709 CHF 5.98% 101.51%
15/12/2025 1.94% 1.43 CHF 1.44 CHF 300,000 100,000 202,804 67,601 303,976 CHF 102,973 CHF 4.85% 99.18%
12/12/2025 1.77% 1.64 CHF 1.65 CHF 300,000 100,000 196,059 65,353 340,717 CHF 115,265 CHF 4.58% 101.70%
10/12/2025 1.72% 1.64 CHF 1.65 CHF 300,000 100,000 204,374 68,125 344,008 CHF 116,307 CHF 4.98% 100.69%
09/12/2025 1.59% 1.61 CHF 1.62 CHF 300,000 100,000 219,281 73,094 356,897 CHF 120,504 CHF 5.90% 101.01%
08/12/2025 1.72% 1.81 CHF 1.82 CHF 300,000 100,000 196,045 65,348 346,991 CHF 117,357 CHF 4.62% 90.41%
05/12/2025 1.58% 1.62 CHF 1.63 CHF 300,000 100,000 295,997 98,666 478,648 CHF 161,721 CHF 6.03% 98.82%
03/12/2025 1.91% 1.37 CHF 1.38 CHF 450,000 150,000 326,260 108,753 447,989 CHF 151,655 CHF 5.79% 96.48%
02/12/2025 2.08% 1.42 CHF 1.43 CHF 450,000 150,000 300,674 100,225 429,740 CHF 145,742 CHF 4.73% 88.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.