market maker quality

ISIN: CH1434204041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.11% 1.19 CHF 1.20 CHF 300,000 100,000 221,325 73,775 266,085 CHF 90,220 CHF 5.99% 103.13%
16/12/2025 2.32% 1.09 CHF 1.10 CHF 300,000 100,000 221,174 73,725 243,954 CHF 82,843 CHF 5.98% 101.32%
15/12/2025 2.13% 1.14 CHF 1.15 CHF 300,000 100,000 220,496 73,499 262,205 CHF 88,932 CHF 5.93% 98.64%
12/12/2025 2.12% 1.35 CHF 1.36 CHF 300,000 100,000 196,071 65,357 284,031 CHF 96,370 CHF 4.58% 101.45%
10/12/2025 2.08% 1.34 CHF 1.35 CHF 300,000 100,000 204,258 68,086 283,825 CHF 96,247 CHF 4.97% 100.86%
09/12/2025 2.25% 1.31 CHF 1.32 CHF 300,000 100,000 197,795 65,932 264,834 CHF 89,959 CHF 4.66% 101.88%
08/12/2025 2.05% 1.51 CHF 1.52 CHF 300,000 100,000 196,351 65,450 291,171 CHF 98,748 CHF 4.60% 90.59%
05/12/2025 1.92% 1.34 CHF 1.35 CHF 300,000 100,000 295,993 98,664 393,328 CHF 133,281 CHF 6.03% 97.39%
03/12/2025 2.39% 1.08 CHF 1.09 CHF 450,000 150,000 328,531 109,510 355,392 CHF 120,774 CHF 5.92% 100.89%
02/12/2025 2.25% 1.12 CHF 1.13 CHF 450,000 150,000 332,287 110,762 374,415 CHF 127,090 CHF 6.00% 90.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.