market maker quality

ISIN: CH1435021360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 99.00 % 100.00 % 100,000 100,000 22,114 22,114 2,190,420 USD 2,213,640 USD 91.09% 91.09%
21/10/2026 1.05% 99.00 % 100.00 % 100,000 100,000 26,990 26,990 2,673,370 USD 2,701,710 USD 99.30% 99.30%
20/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,251 27,251 27,005 USD 27,278 USD 97.79% 97.79%
19/10/2026 1.05% 99.05 % 100.10 % 100,000 100,000 15,401 15,401 15,255 USD 15,416 USD 80.88% 80.88%
16/10/2026 1.05% 99.05 % 100.10 % 10,000 10,000 10,000 10,000 9,905 USD 10,010 USD 72.70% 72.70%
15/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 28,121 28,121 27,868 USD 28,149 USD 93.09% 93.09%
14/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,871 26,871 26,629 USD 26,898 USD 99.99% 99.99%
13/10/2026 0.95% 99.15 % 100.10 % 100,000 100,000 28,831 28,831 28,586 USD 28,860 USD 89.59% 89.59%
12/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,337 26,337 26,100 USD 26,364 USD 94.06% 94.06%
09/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 26,935 26,935 26,692 USD 26,962 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.