market maker quality

ISIN: CH1435021360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,953 26,953 26,791 USD 27,061 USD 99.52% 99.52%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 37,330 37,330 37,143 USD 37,517 USD 61.73% 61.73%
18/08/2026 1.01% 99.50 % 100.50 % 100,000 100,000 29,895 29,895 29,745 USD 30,044 USD 84.80% 84.80%
17/08/2026 1.02% 99.50 % 100.50 % 100,000 100,000 26,870 26,870 26,733 USD 27,004 USD 100.00% 100.00%
14/08/2026 0.98% 99.45 % 100.40 % 100,000 100,000 26,365 26,365 26,217 USD 26,470 USD 99.31% 99.31%
13/08/2026 0.99% 99.50 % 100.50 % 100,000 100,000 27,030 27,030 26,901 USD 27,165 USD 99.06% 99.06%
12/08/2026 1.03% 99.50 % 100.50 % 100,000 100,000 29,633 29,633 29,472 USD 29,767 USD 85.93% 85.93%
11/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,082 27,082 26,947 USD 27,218 USD 98.76% 98.76%
10/08/2026 1.03% 99.50 % 100.50 % 100,000 100,000 27,008 27,008 26,870 USD 27,143 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.