market maker quality

ISIN: CH1435021360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 97.80 % 98.80 % 100,000 100,000 27,001 27,001 26,363 USD 26,633 USD 99.14% 99.14%
17/02/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,071 27,071 26,333 USD 26,603 USD 98.78% 98.78%
16/02/2026 1.02% 97.45 % 98.45 % 100,000 100,000 27,332 27,332 26,635 USD 26,908 USD 97.35% 97.35%
13/02/2026 1.02% 97.45 % 98.45 % 100,000 100,000 26,584 26,584 25,928 USD 26,194 USD 98.86% 98.86%
11/02/2026 1.01% 97.90 % 98.90 % 100,000 100,000 27,043 27,043 26,545 USD 26,815 USD 98.97% 98.97%
10/02/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,044 27,044 26,671 USD 26,942 USD 98.99% 98.99%
09/02/2026 1.01% 98.35 % 99.35 % 100,000 100,000 30,474 30,474 29,917 USD 30,222 USD 82.35% 82.35%
06/02/2026 1.02% 97.50 % 98.50 % 100,000 100,000 26,967 26,967 26,246 USD 26,515 USD 99.25% 99.25%
04/02/2026 1.01% 98.80 % 99.80 % 100,000 100,000 26,631 26,631 26,266 USD 26,532 USD 99.67% 99.67%
03/02/2026 1.00% 98.70 % 99.70 % 100,000 100,000 27,521 27,521 27,201 USD 27,475 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.