market maker quality

ISIN: CH1435021378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 100,034 EUR 101,034 EUR 99.42% 99.42%
17/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,021 EUR 101,023 EUR 98.64% 98.64%
16/02/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,906 EUR 100,899 EUR 95.47% 95.47%
13/02/2026 0.99% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,936 EUR 100,932 EUR 99.15% 99.15%
11/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,455 EUR 101,455 EUR 99.08% 99.08%
10/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,476 EUR 101,476 EUR 98.99% 98.99%
09/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,365 EUR 101,365 EUR 96.18% 96.18%
06/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,245 EUR 101,245 EUR 99.58% 99.58%
04/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,364 EUR 101,364 EUR 92.98% 92.98%
03/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,343 EUR 101,343 EUR 90.10% 90.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.