| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,573 EUR | 101,573 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,593 EUR | 101,593 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,241 EUR | 101,241 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,222 EUR | 101,222 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,331 EUR | 101,331 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,337 EUR | 101,337 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,307 EUR | 101,307 EUR | 84.16% | 84.16% |
| 21/11/2025 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,507 EUR | 100,501 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,356 EUR | 100,359 EUR | 98.88% | 98.88% |
| 19/11/2025 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,383 EUR | 100,389 EUR | 99.83% | 99.83% |