| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/07/2026 | 1.01% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,953 CHF | 99,954 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,970 CHF | 98,970 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,248 CHF | 99,248 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,833 CHF | 99,832 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,654 CHF | 99,654 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,623 CHF | 99,623 CHF | 99.72% | 99.72% |
| 17/07/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,592 CHF | 99,592 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,135 CHF | 99,135 CHF | 99.87% | 99.87% |
| 15/07/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,772 CHF | 98,772 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,770 CHF | 98,770 CHF | 98.25% | 98.25% |