| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,230 EUR | 99,230 EUR | 99.37% | 99.37% |
| 17/02/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,815 EUR | 99,815 EUR | 96.43% | 96.43% |
| 16/02/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,194 EUR | 99,194 EUR | 95.45% | 95.45% |
| 13/02/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,110 EUR | 99,110 EUR | 99.46% | 99.46% |
| 11/02/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,700 EUR | 99,700 EUR | 98.74% | 98.74% |
| 10/02/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,828 EUR | 98,828 EUR | 98.99% | 98.99% |
| 09/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,358 EUR | 98,358 EUR | 95.83% | 95.83% |
| 06/02/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,676 EUR | 98,676 EUR | 99.49% | 99.49% |
| 04/02/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,887 EUR | 98,887 EUR | 99.58% | 99.58% |
| 03/02/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,380 EUR | 98,380 EUR | 96.15% | 96.15% |