| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,846 EUR | 102,846 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,676 EUR | 102,676 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,592 EUR | 102,592 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,487 EUR | 102,487 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,227 EUR | 102,227 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,012 EUR | 102,012 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,603 EUR | 101,603 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,242 EUR | 101,243 EUR | 99.90% | 99.90% |
| 20/11/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,919 EUR | 101,919 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,723 EUR | 101,723 EUR | 99.83% | 99.83% |