| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 EUR | 100,800 EUR | 100.00% | 100.00% |
| 22/04/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,900 EUR | 100,900 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.95% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,950 EUR | 100,900 EUR | 98.69% | 98.69% |
| 20/04/2026 | 1.03% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,964 EUR | 101,000 EUR | 97.84% | 97.84% |
| 17/04/2026 | 1.03% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,964 EUR | 101,000 EUR | 99.56% | 99.56% |
| 16/04/2026 | 1.02% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,976 EUR | 101,000 EUR | 99.02% | 99.02% |
| 15/04/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,063 EUR | 101,063 EUR | 99.14% | 99.14% |
| 14/04/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,067 EUR | 101,067 EUR | 95.23% | 95.23% |
| 13/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,993 EUR | 101,000 EUR | 99.08% | 99.08% |
| 10/04/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,020 EUR | 101,015 EUR | 98.64% | 98.64% |