market maker quality

ISIN: CH1435021592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,256 EUR 102,256 EUR 99.44% 99.44%
17/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,367 EUR 102,367 EUR 98.80% 98.80%
16/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,401 EUR 102,401 EUR 95.46% 95.46%
13/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,388 EUR 102,388 EUR 99.67% 99.67%
11/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,502 EUR 102,502 EUR 99.08% 99.08%
10/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,552 EUR 102,552 EUR 98.99% 98.99%
09/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,476 EUR 102,476 EUR 96.18% 96.18%
06/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,443 EUR 102,443 EUR 99.63% 99.63%
04/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,591 EUR 102,591 EUR 99.77% 99.77%
03/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,361 EUR 102,361 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.