| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 99.10 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,050 CHF | 99,792 CHF | 10.98% | 10.98% |
| 10/04/2026 | 0.75% | 99.15 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,089 CHF | 99,836 CHF | 28.19% | 28.19% |
| 09/04/2026 | 0.75% | 98.70 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,763 CHF | 99,508 CHF | 7.85% | 7.85% |
| 08/04/2026 | 0.75% | 98.95 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,007 CHF | 99,754 CHF | 15.40% | 15.40% |
| 07/04/2026 | 0.75% | 97.95 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,367 CHF | 99,109 CHF | 17.93% | 17.93% |
| 02/04/2026 | 0.75% | 97.20 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,988 CHF | 98,724 CHF | 9.99% | 9.99% |
| 01/04/2026 | 0.74% | 98.30 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,258 CHF | 98,991 CHF | 41.03% | 41.03% |
| 31/03/2026 | 0.75% | 96.55 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,452 CHF | 97,175 CHF | 4.11% | 4.11% |
| 30/03/2026 | 0.75% | 95.05 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,924 CHF | 95,642 CHF | 12.15% | 12.15% |
| 27/03/2026 | 0.75% | 94.25 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,557 CHF | 95,271 CHF | 8.10% | 8.10% |