market maker quality

ISIN: CH1435026021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,771 CHF 100,531 CHF 55.04% 55.04%
17/02/2026 0.76% 99.45 % 100.20 % 100,000 100,000 100,000 100,000 99,315 CHF 100,069 CHF 82.53% 82.53%
16/02/2026 0.75% 99.10 % 99.85 % 100,000 100,000 100,000 100,000 99,231 CHF 99,978 CHF 30.48% 30.48%
13/02/2026 0.75% 99.20 % 99.95 % 100,000 100,000 100,000 100,000 99,200 CHF 99,947 CHF 31.57% 31.57%
11/02/2026 0.76% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,700 CHF 100,457 CHF 76.98% 76.98%
10/02/2026 0.75% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,032 CHF 100,782 CHF 67.37% 67.37%
09/02/2026 0.74% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,616 CHF 100,360 CHF 88.80% 88.80%
06/02/2026 0.75% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,229 CHF 99,978 CHF 33.89% 33.89%
04/02/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,792 CHF 100,540 CHF 9.08% 9.08%
03/02/2026 0.74% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,883 CHF 101,634 CHF 39.06% 39.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.