market maker quality

ISIN: CH1435026054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,440 CHF 101,205 CHF 46.71% 46.71%
17/02/2026 0.73% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,136 CHF 42.90% 42.90%
16/02/2026 0.71% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,269 CHF 100,984 CHF 88.59% 88.59%
13/02/2026 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,259 CHF 101,008 CHF 58.83% 58.83%
11/02/2026 0.76% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,029 CHF 100,788 CHF 62.19% 62.19%
10/02/2026 0.77% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,180 CHF 100,953 CHF 75.04% 75.04%
09/02/2026 0.72% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,171 CHF 100,900 CHF 0.65% 0.65%
06/02/2026 0.77% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,037 CHF 100,805 CHF 0.72% 0.72%
04/02/2026 0.74% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,386 CHF 101,130 CHF 81.62% 81.62%
03/02/2026 0.76% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,126 CHF 100,886 CHF 85.26% 85.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.