| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.31% | 77.55 % | 78.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,823 EUR | 76,823 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.32% | 75.90 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,543 EUR | 76,543 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.33% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,576 EUR | 75,576 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.31% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,099 EUR | 77,099 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.34% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,915 EUR | 74,915 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.34% | 73.25 % | 74.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,289 EUR | 75,289 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.32% | 75.35 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,213 EUR | 76,213 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.34% | 74.85 % | 75.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,112 EUR | 75,112 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.35% | 74.25 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,741 EUR | 74,741 EUR | 98.16% | 98.16% |
| 06/08/2026 | 1.40% | 71.30 % | 72.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,918 EUR | 71,918 EUR | 90.67% | 90.67% |