market maker quality

ISIN: CH1435026096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 99.00 % 100.00 % 100,000 100,000 27,290 27,290 2,704,080 USD 2,731,690 USD 97.57% 97.57%
21/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 26,990 26,990 2,674,720 USD 2,701,710 USD 99.30% 99.30%
20/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,250 27,250 27,005 USD 27,278 USD 97.79% 97.79%
19/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 16,843 16,843 16,691 USD 16,860 USD 82.34% 82.34%
16/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 30,983 30,983 30,704 USD 31,014 USD 80.41% 80.41%
15/10/2026 1.05% 99.10 % 100.10 % 100,000 100,000 28,101 28,101 27,859 USD 28,151 USD 93.19% 93.19%
14/10/2026 1.05% 99.15 % 100.20 % 100,000 100,000 25,199 25,199 24,985 USD 25,249 USD 97.77% 97.77%
13/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,557 26,557 26,345 USD 26,611 USD 87.65% 87.65%
12/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,039 27,039 26,822 USD 27,093 USD 99.01% 99.01%
09/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,935 26,935 26,719 USD 26,989 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.