market maker quality

ISIN: CH1435026096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,252 27,252 27,389 USD 27,661 USD 97.78% 97.78%
22/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 48,058 48,058 48,327 USD 48,807 USD 44.33% 44.33%
19/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,205 29,205 29,381 USD 29,673 USD 87.84% 87.84%
18/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,954 26,954 27,116 USD 27,386 USD 99.50% 99.50%
17/06/2026 0.99% 100.70 % 101.70 % 10,000 10,000 10,000 10,000 10,070 USD 10,170 USD 61.37% 61.37%
16/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,993 26,993 27,182 USD 27,452 USD 99.28% 99.28%
15/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,024 27,024 27,209 USD 27,480 USD 99.10% 99.10%
12/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,870 26,870 27,036 USD 27,304 USD 100.00% 100.00%
11/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,025 27,025 27,206 USD 27,476 USD 99.09% 99.09%
10/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,710 27,710 27,904 USD 28,181 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.