market maker quality

ISIN: CH1435026096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,008 27,008 27,521 USD 27,792 USD 99.16% 99.16%
17/02/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,077 27,077 27,563 USD 27,833 USD 98.80% 98.80%
16/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,331 27,331 27,823 USD 28,096 USD 97.35% 97.35%
13/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,682 26,682 27,206 USD 27,473 USD 98.94% 98.94%
11/02/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,036 27,036 27,577 USD 27,847 USD 99.02% 99.02%
10/02/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,044 27,044 27,585 USD 27,855 USD 98.99% 98.99%
09/02/2026 0.98% 102.00 % 103.00 % 100,000 100,000 30,484 30,484 31,088 USD 31,392 USD 82.36% 82.36%
06/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,941 26,941 27,470 USD 27,740 USD 99.59% 99.59%
04/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,872 26,872 27,396 USD 27,665 USD 100.00% 100.00%
03/02/2026 0.98% 101.90 % 102.90 % 10,000 10,000 10,000 10,000 10,197 USD 10,297 USD 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.