market maker quality

ISIN: CH1435026153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.08% 90.15 % 91.15 % 100,000 100,000 46,721 46,721 42,685 USD 43,152 USD 45.94% 45.94%
19/06/2026 1.07% 93.00 % 94.00 % 100,000 100,000 29,190 29,190 27,148 USD 27,440 USD 87.91% 87.91%
18/06/2026 1.07% 93.15 % 94.15 % 100,000 100,000 30,249 30,249 28,205 USD 28,507 USD 83.31% 83.31%
17/06/2026 1.06% 94.15 % 95.15 % 10,000 10,000 10,000 10,000 9,424 USD 9,524 USD 61.37% 61.37%
16/06/2026 1.04% 94.45 % 95.45 % 100,000 100,000 26,993 26,993 25,675 USD 25,945 USD 99.28% 99.28%
15/06/2026 1.04% 95.65 % 96.65 % 100,000 100,000 27,024 27,024 25,784 USD 26,055 USD 99.10% 99.10%
12/06/2026 1.05% 94.55 % 95.55 % 100,000 100,000 26,861 26,861 25,400 USD 25,669 USD 99.99% 99.99%
11/06/2026 1.04% 94.30 % 95.30 % 100,000 100,000 27,025 27,025 25,646 USD 25,916 USD 99.09% 99.09%
10/06/2026 1.04% 95.80 % 96.80 % 100,000 100,000 27,754 27,754 26,492 USD 26,769 USD 95.02% 95.02%
09/06/2026 1.04% 95.40 % 96.40 % 100,000 100,000 27,013 27,013 25,774 USD 26,044 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.