market maker quality

ISIN: CH1435026153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 99.00 % 100.00 % 100,000 100,000 27,911 27,911 2,767,320 USD 2,796,630 USD 94.19% 94.19%
21/10/2026 1.08% 92.00 % 93.00 % 10,000 10,000 10,000 10,000 918,581 USD 928,581 USD 8.18% 8.18%
20/10/2026 1.04% 94.95 % 95.95 % 100,000 100,000 27,250 27,250 25,951 USD 26,224 USD 97.79% 97.79%
19/10/2026 1.03% 95.85 % 96.85 % 100,000 100,000 27,802 27,802 26,656 USD 26,934 USD 94.77% 94.77%
16/10/2026 1.03% 97.15 % 98.15 % 100,000 100,000 44,141 44,141 42,855 USD 43,297 USD 49.42% 49.42%
15/10/2026 1.02% 98.20 % 99.20 % 100,000 100,000 28,123 28,123 27,530 USD 27,811 USD 93.08% 93.08%
14/10/2026 1.02% 96.80 % 97.80 % 100,000 100,000 26,870 26,870 26,125 USD 26,394 USD 100.00% 100.00%
13/10/2026 1.02% 97.95 % 98.95 % 100,000 100,000 28,690 28,690 28,100 USD 28,387 USD 90.27% 90.27%
12/10/2026 1.02% 97.80 % 98.80 % 100,000 100,000 27,039 27,039 26,423 USD 26,694 USD 99.01% 99.01%
09/10/2026 1.02% 97.20 % 98.20 % 100,000 100,000 26,935 26,935 26,244 USD 26,513 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.