market maker quality

ISIN: CH1435026153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.01% 98.60 % 99.60 % 100,000 100,000 32,600 32,600 32,171 USD 32,497 USD 74.64% 74.64%
19/08/2026 1.01% 99.20 % 100.20 % 100,000 100,000 26,903 26,903 26,558 USD 26,827 USD 99.81% 99.81%
18/08/2026 1.02% 98.85 % 99.85 % 100,000 100,000 30,230 30,230 29,747 USD 30,049 USD 83.39% 83.39%
17/08/2026 1.01% 97.55 % 98.55 % 100,000 100,000 26,870 26,870 26,286 USD 26,554 USD 100.00% 100.00%
14/08/2026 1.02% 97.70 % 98.70 % 100,000 100,000 26,365 26,365 25,802 USD 26,065 USD 99.31% 99.31%
13/08/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,030 27,030 26,400 USD 26,670 USD 99.06% 99.06%
12/08/2026 1.04% 95.55 % 96.55 % 100,000 100,000 99,959 99,959 95,416 USD 96,416 USD 18.75% 85.93%
11/08/2026 1.03% 96.50 % 97.50 % 100,000 100,000 27,082 27,082 26,222 USD 26,493 USD 98.76% 98.76%
10/08/2026 1.05% 95.75 % 96.75 % 100,000 100,000 27,005 27,005 25,693 USD 25,964 USD 99.21% 99.21%
07/08/2026 1.06% 94.70 % 95.70 % 100,000 100,000 26,870 26,870 25,381 USD 25,650 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.