market maker quality

ISIN: CH1435026153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 99.05 % 100.00 % 100,000 100,000 26,872 26,872 26,623 USD 26,892 USD 100.00% 100.00%
21/04/2026 1.00% 99.00 % 100.00 % 100,000 100,000 27,086 27,086 26,775 USD 27,046 USD 98.68% 98.68%
20/04/2026 1.00% 99.20 % 100.20 % 100,000 100,000 29,521 29,521 29,375 USD 29,672 USD 75.07% 75.07%
17/04/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
16/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,816 27,816 27,983 USD 28,261 USD 94.70% 94.70%
15/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,318 27,318 27,391 USD 27,664 USD 97.38% 97.38%
14/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 28,566 28,566 28,546 USD 28,832 USD 90.88% 90.88%
13/04/2026 1.01% 99.35 % 100.40 % 100,000 100,000 27,812 27,812 27,621 USD 27,900 USD 94.57% 94.57%
10/04/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,118 27,118 26,814 USD 27,086 USD 98.57% 98.57%
09/04/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,128 27,128 26,706 USD 26,977 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.