market maker quality

ISIN: CH1435026153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 88.25 % 89.25 % 100,000 100,000 27,006 27,006 23,810 USD 24,080 USD 99.15% 99.15%
17/02/2026 1.13% 87.45 % 88.45 % 100,000 100,000 26,913 26,913 23,472 USD 23,741 USD 97.75% 97.75%
16/02/2026 1.13% 87.80 % 88.80 % 100,000 100,000 27,332 27,332 23,989 USD 24,262 USD 97.35% 97.35%
13/02/2026 1.14% 87.10 % 88.10 % 100,000 100,000 27,294 27,294 23,743 USD 24,016 USD 93.55% 93.55%
11/02/2026 1.07% 91.40 % 92.40 % 100,000 100,000 26,451 26,451 24,365 USD 24,630 USD 98.29% 98.29%
10/02/2026 1.07% 93.15 % 94.15 % 100,000 100,000 27,038 27,038 25,272 USD 25,543 USD 98.98% 98.98%
09/02/2026 1.08% 91.80 % 92.80 % 100,000 100,000 30,402 30,402 27,910 USD 28,214 USD 82.24% 82.24%
06/02/2026 1.08% 92.15 % 93.15 % 100,000 100,000 26,838 26,838 24,648 USD 24,916 USD 99.45% 99.45%
04/02/2026 1.08% 92.05 % 93.05 % 100,000 100,000 26,562 26,562 24,404 USD 24,670 USD 99.56% 99.56%
03/02/2026 1.06% 93.00 % 94.00 % 100,000 100,000 27,269 27,269 25,453 USD 25,725 USD 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.