| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 27,135 | 27,135 | 27,199 USD | 27,471 USD | 98.47% | 98.47% |
| 02/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,826 | 27,826 | 27,827 USD | 28,106 USD | 94.65% | 94.65% |
| 28/11/2025 | 0.97% | 99.95 % | 100.90 % | 100,000 | 100,000 | 27,202 | 27,202 | 27,185 USD | 27,451 USD | 98.08% | 98.08% |
| 27/11/2025 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 28,047 | 28,047 | 28,015 USD | 28,299 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,170 | 27,170 | 27,144 USD | 27,416 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.01% | 99.75 % | 100.80 % | 100,000 | 100,000 | 28,497 | 28,497 | 28,429 USD | 28,716 USD | 91.19% | 91.19% |
| 24/11/2025 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 26,995 | 26,995 | 26,811 USD | 27,080 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.00% | 98.45 % | 99.45 % | 100,000 | 100,000 | 26,885 | 26,885 | 26,612 USD | 26,879 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,080 | 27,080 | 26,999 USD | 27,272 USD | 98.78% | 98.78% |
| 19/11/2025 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,776 USD | 27,042 USD | 99.94% | 99.94% |