| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,885 EUR | 98,885 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,005 EUR | 99,005 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,766 EUR | 98,766 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,751 EUR | 98,751 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,706 EUR | 98,706 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.03% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,940 EUR | 97,940 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,922 EUR | 97,922 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,647 EUR | 97,647 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,831 EUR | 97,831 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,654 EUR | 97,654 EUR | 99.83% | 99.83% |