| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 95.60 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,189 CHF | 96,913 CHF | 96.38% | 96.38% |
| 02/12/2025 | 0.76% | 96.75 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,699 CHF | 97,433 CHF | 95.05% | 95.05% |
| 28/11/2025 | 0.75% | 96.80 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,615 CHF | 97,347 CHF | 81.78% | 81.78% |
| 27/11/2025 | 0.75% | 96.85 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,648 CHF | 97,374 CHF | 86.45% | 86.45% |
| 26/11/2025 | 0.75% | 96.30 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,091 CHF | 96,815 CHF | 96.50% | 96.50% |
| 25/11/2025 | 0.75% | 95.50 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,125 CHF | 95,841 CHF | 98.00% | 98.00% |
| 24/11/2025 | 0.75% | 94.95 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,849 CHF | 95,560 CHF | 98.09% | 98.09% |
| 21/11/2025 | 0.75% | 95.20 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,273 CHF | 95,989 CHF | 89.50% | 89.50% |
| 20/11/2025 | 0.75% | 94.80 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,724 CHF | 95,436 CHF | 97.60% | 97.60% |
| 19/11/2025 | 0.75% | 94.80 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,964 CHF | 95,680 CHF | 97.10% | 97.10% |