market maker quality

ISIN: CH1435032821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,522 CHF 100,299 CHF 94.59% 94.59%
20/08/2026 0.76% 99.50 % 100.20 % 100,000 100,000 100,000 100,000 99,472 CHF 100,226 CHF 94.18% 94.18%
19/08/2026 0.76% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,768 CHF 100,532 CHF 99.24% 99.24%
18/08/2026 0.74% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,775 CHF 100,517 CHF 97.02% 97.02%
17/08/2026 0.74% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,797 CHF 100,538 CHF 90.82% 90.82%
14/08/2026 0.79% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,716 CHF 100,502 CHF 85.01% 85.01%
13/08/2026 0.74% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,657 CHF 100,400 CHF 79.56% 79.56%
12/08/2026 0.75% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,628 CHF 100,377 CHF 99.75% 99.75%
11/08/2026 0.74% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,631 CHF 100,371 CHF 100.00% 100.00%
10/08/2026 0.75% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,566 CHF 100,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.