| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 100.90 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,038 CHF | 101,792 CHF | 98.65% | 98.65% |
| 02/12/2025 | 0.75% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,102 CHF | 101,862 CHF | 98.21% | 98.21% |
| 28/11/2025 | 0.74% | 101.30 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,205 CHF | 101,957 CHF | 99.50% | 99.50% |
| 27/11/2025 | 0.76% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,244 CHF | 102,017 CHF | 84.31% | 84.31% |
| 26/11/2025 | 0.76% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,009 CHF | 101,781 CHF | 87.00% | 87.00% |
| 25/11/2025 | 0.74% | 100.90 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,711 CHF | 101,461 CHF | 66.67% | 66.67% |
| 24/11/2025 | 0.73% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,245 CHF | 101,989 CHF | 1.50% | 1.50% |
| 21/11/2025 | 0.74% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,998 CHF | 101,750 CHF | 94.30% | 94.30% |
| 20/11/2025 | 0.75% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,985 CHF | 101,741 CHF | 96.86% | 96.86% |
| 19/11/2025 | 0.76% | 100.50 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,424 CHF | 101,189 CHF | 93.14% | 93.14% |