market maker quality

ISIN: CH1435032854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 100,261 CHF 101,023 CHF 71.92% 71.92%
17/02/2026 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,082 CHF 100,834 CHF 93.32% 93.32%
16/02/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,936 CHF 100,683 CHF 81.89% 81.89%
13/02/2026 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,484 CHF 101,238 CHF 73.96% 73.96%
11/02/2026 0.73% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,785 CHF 101,526 CHF 88.04% 88.04%
10/02/2026 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,687 CHF 101,439 CHF 98.62% 98.62%
09/02/2026 0.74% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,430 CHF 101,174 CHF 96.34% 96.34%
06/02/2026 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,351 CHF 101,102 CHF 63.64% 63.64%
04/02/2026 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,707 CHF 101,468 CHF 83.12% 83.12%
03/02/2026 0.76% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,389 CHF 101,156 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.