| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,992 EUR | 101,992 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,911 EUR | 101,911 EUR | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,936 EUR | 101,936 EUR | 95.45% | 95.45% |
| 13/02/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,921 EUR | 101,921 EUR | 99.67% | 99.67% |
| 11/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,002 EUR | 102,002 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,001 EUR | 102,001 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,015 EUR | 102,015 EUR | 96.16% | 96.16% |
| 06/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,021 EUR | 102,021 EUR | 99.62% | 99.62% |
| 04/02/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,184 EUR | 102,184 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,230 EUR | 102,230 EUR | 96.14% | 96.14% |