| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.42% | 0.70 CHF | 0.73 CHF | 80,000 | 75,000 | 76,529 | 75,000 | 55,674 CHF | 57,064 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.86% | 0.69 CHF | 0.72 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,631 CHF | 51,798 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.92% | 0.63 CHF | 0.66 CHF | 80,000 | 75,000 | 81,590 | 75,000 | 51,427 CHF | 49,672 CHF | 96.86% | 96.86% |
| 27/11/2025 | 5.30% | 0.63 CHF | 0.67 CHF | 80,000 | 75,000 | 80,695 | 72,307 | 51,133 CHF | 48,289 CHF | 57.94% | 57.94% |
| 26/11/2025 | 5.00% | 0.64 CHF | 0.67 CHF | 80,000 | 75,000 | 80,177 | 74,726 | 51,058 CHF | 50,025 CHF | 89.63% | 89.63% |
| 25/11/2025 | 5.35% | 0.63 CHF | 0.66 CHF | 80,000 | 75,000 | 87,364 | 73,942 | 53,932 CHF | 48,166 CHF | 99.96% | 99.96% |
| 24/11/2025 | 5.08% | 0.61 CHF | 0.64 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,936 CHF | 47,287 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.89% | 0.58 CHF | 0.61 CHF | 90,000 | 75,000 | 93,270 | 74,223 | 52,418 CHF | 43,888 CHF | 31.58% | 31.58% |
| 20/11/2025 | 8.74% | 0.55 CHF | 0.58 CHF | 98,175 | 75,000 | 97,861 | 49,065 | 51,223 CHF | 27,747 CHF | 79.15% | 79.15% |
| 19/11/2025 | 5.29% | 0.57 CHF | 0.59 CHF | 90,000 | 75,000 | 90,043 | 75,000 | 51,877 CHF | 45,560 CHF | 94.07% | 94.07% |