market maker quality

ISIN: CH1435082362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.93% 0.34 CHF 0.37 CHF 12,500 12,500 12,500 12,500 4,132 CHF 4,518 CHF 97.04% 97.04%
17/02/2026 8.38% 0.38 CHF 0.41 CHF 12,500 12,500 12,555 12,510 4,561 CHF 4,942 CHF 80.62% 80.62%
16/02/2026 4.61% 0.45 CHF 0.47 CHF 74,095 25,000 73,285 25,000 33,718 CHF 12,050 CHF 100.00% 100.00%
13/02/2026 4.22% 0.52 CHF 0.54 CHF 70,046 25,000 70,881 24,945 35,523 CHF 13,041 CHF 89.93% 89.93%
11/02/2026 4.06% 0.53 CHF 0.55 CHF 69,527 50,000 69,229 49,385 36,256 CHF 26,927 CHF 96.70% 96.70%
10/02/2026 4.08% 0.54 CHF 0.56 CHF 68,096 50,000 68,727 50,000 36,594 CHF 27,732 CHF 99.21% 99.21%
09/02/2026 4.20% 0.53 CHF 0.55 CHF 68,958 50,000 69,488 50,000 36,717 CHF 27,553 CHF 99.24% 99.24%
06/02/2026 4.56% 0.49 CHF 0.51 CHF 72,144 50,000 74,971 50,000 33,594 CHF 23,457 CHF 96.88% 96.88%
04/02/2026 4.30% 0.49 CHF 0.51 CHF 72,774 50,000 72,200 50,000 35,673 CHF 25,804 CHF 95.86% 95.86%
03/02/2026 4.56% 0.48 CHF 0.50 CHF 72,160 50,000 73,772 50,000 33,656 CHF 23,904 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.