market maker quality

ISIN: CH1435083329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.37% 0.18 CHF 0.19 CHF 119,411 50,000 119,550 50,000 21,802 CHF 9,615 CHF 97.06% 97.06%
17/02/2026 4.88% 0.17 CHF 0.18 CHF 119,690 75,000 120,503 75,000 24,799 CHF 16,158 CHF 80.70% 80.70%
16/02/2026 2.54% 0.40 CHF 0.41 CHF 127,986 75,000 127,434 75,000 49,528 CHF 29,898 CHF 100.00% 100.00%
13/02/2026 2.69% 0.36 CHF 0.37 CHF 126,524 75,000 126,710 74,445 46,999 CHF 28,368 CHF 88.66% 88.66%
11/02/2026 2.67% 0.36 CHF 0.37 CHF 126,606 75,000 126,337 74,217 46,854 CHF 28,268 CHF 93.31% 93.31%
10/02/2026 2.63% 0.35 CHF 0.36 CHF 125,438 75,000 126,299 75,000 47,410 CHF 28,900 CHF 100.00% 100.00%
09/02/2026 2.28% 0.41 CHF 0.42 CHF 127,800 75,000 120,696 75,000 52,346 CHF 33,293 CHF 94.05% 94.05%
06/02/2026 2.25% 0.42 CHF 0.43 CHF 120,000 75,000 118,582 75,000 52,204 CHF 33,789 CHF 96.70% 96.70%
04/02/2026 2.15% 0.41 CHF 0.42 CHF 129,749 75,000 112,308 75,000 51,570 CHF 35,286 CHF 95.99% 95.99%
03/02/2026 1.85% 0.51 CHF 0.52 CHF 100,000 75,000 100,000 75,000 53,504 CHF 40,878 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.