| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.07% | 0.49 CHF | 0.50 CHF | 110,000 | 50,000 | 110,000 | 50,000 | 52,537 CHF | 24,381 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.14% | 0.47 CHF | 0.48 CHF | 110,000 | 50,000 | 111,579 | 50,000 | 51,590 CHF | 23,627 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.06% | 0.47 CHF | 0.48 CHF | 110,000 | 50,000 | 110,000 | 50,000 | 52,858 CHF | 24,526 CHF | 97.97% | 97.97% |
| 27/11/2025 | 2.03% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,000 | 72,922 | 53,760 CHF | 36,365 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.04% | 0.48 CHF | 0.49 CHF | 110,000 | 50,000 | 110,000 | 49,866 | 53,483 CHF | 24,743 CHF | 90.74% | 90.74% |
| 25/11/2025 | 1.96% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 103,313 | 73,947 | 52,122 CHF | 38,106 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.92% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,707 CHF | 39,530 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.73% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 90,133 | 74,758 | 51,548 CHF | 43,498 CHF | 99.95% | 99.95% |
| 20/11/2025 | 1.74% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 54,365 | 52,471 CHF | 32,256 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.70% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,403 CHF | 44,419 CHF | 100.00% | 100.00% |