market maker quality

ISIN: CH1435087494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.00% 0.23 CHF 0.24 CHF 220,000 50,000 204,864 50,000 50,217 CHF 12,773 CHF 97.06% 97.06%
17/02/2026 4.43% 0.22 CHF 0.23 CHF 230,000 50,000 227,949 50,000 50,378 CHF 11,557 CHF 83.38% 83.38%
16/02/2026 4.88% 0.20 CHF 0.21 CHF 232,336 50,000 231,546 50,000 46,305 CHF 10,499 CHF 100.00% 100.00%
13/02/2026 5.01% 0.18 CHF 0.19 CHF 229,436 50,000 230,954 49,726 45,053 CHF 10,196 CHF 90.08% 90.08%
11/02/2026 5.53% 0.17 CHF 0.18 CHF 227,817 50,000 228,034 49,756 40,190 CHF 9,264 CHF 96.06% 96.06%
10/02/2026 5.10% 0.17 CHF 0.18 CHF 227,008 50,000 229,279 50,000 43,889 CHF 10,070 CHF 99.88% 99.88%
09/02/2026 5.02% 0.20 CHF 0.21 CHF 231,212 50,000 231,376 50,000 44,996 CHF 10,223 CHF 99.22% 99.22%
06/02/2026 4.43% 0.20 CHF 0.21 CHF 234,127 50,000 227,027 50,000 50,081 CHF 11,556 CHF 78.16% 78.16%
04/02/2026 4.51% 0.22 CHF 0.24 CHF 25,000 25,000 25,036 25,005 6,823 CHF 7,126 CHF 26.83% 26.83%
03/02/2026 2.31% 0.41 CHF 0.42 CHF 130,000 50,000 120,894 50,000 51,659 CHF 21,872 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.