| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.34% | 0.43 CHF | 0.44 CHF | 120,000 | 50,000 | 120,436 | 50,000 | 50,861 CHF | 21,617 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.43% | 0.42 CHF | 0.43 CHF | 120,000 | 50,000 | 128,123 | 50,000 | 52,112 CHF | 20,846 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.33% | 0.42 CHF | 0.43 CHF | 120,000 | 50,000 | 120,000 | 50,000 | 50,969 CHF | 21,737 CHF | 96.80% | 96.80% |
| 27/11/2025 | 2.29% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 120,000 | 72,922 | 51,875 CHF | 32,258 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.30% | 0.43 CHF | 0.44 CHF | 120,000 | 50,000 | 120,000 | 49,872 | 51,684 CHF | 21,978 CHF | 94.99% | 94.99% |
| 25/11/2025 | 2.21% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 115,168 | 74,443 | 51,606 CHF | 34,159 CHF | 98.99% | 98.99% |
| 24/11/2025 | 2.15% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,294 | 75,000 | 51,280 CHF | 35,317 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.92% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 74,724 | 51,727 CHF | 39,394 CHF | 88.99% | 88.99% |
| 20/11/2025 | 1.92% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 54,362 | 52,606 CHF | 29,102 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.89% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,536 CHF | 40,152 CHF | 100.00% | 100.00% |