market maker quality

ISIN: CH1435087551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 169,711 CHF 170,711 CHF 100.00% 100.00%
02/12/2025 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 163,616 CHF 164,616 CHF 100.00% 100.00%
28/11/2025 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 154,764 CHF 155,764 CHF 97.97% 97.97%
27/11/2025 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 97,662 97,662 152,561 CHF 153,546 CHF 99.99% 99.99%
26/11/2025 0.60% 1.63 CHF 1.64 CHF 100,000 100,000 99,757 99,757 164,999 CHF 165,996 CHF 99.98% 99.98%
25/11/2025 0.59% 1.67 CHF 1.68 CHF 100,000 100,000 98,734 98,734 166,726 CHF 167,715 CHF 99.86% 99.86%
24/11/2025 0.59% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 168,672 CHF 169,672 CHF 99.11% 99.11%
21/11/2025 0.57% 1.72 CHF 1.73 CHF 100,000 100,000 99,695 99,673 174,852 CHF 175,811 CHF 99.97% 99.97%
20/11/2025 0.81% 1.74 CHF 1.75 CHF 100,000 100,000 73,745 71,870 126,001 CHF 123,643 CHF 100.00% 100.00%
19/11/2025 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 175,853 CHF 176,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.