| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.12% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,912 CHF | 65,282 CHF | 97.05% | 97.05% |
| 17/02/2026 | 2.14% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 76,238 | 75,000 | 56,769 CHF | 57,105 CHF | 87.09% | 87.09% |
| 16/02/2026 | 2.18% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 79,610 | 75,000 | 55,369 CHF | 53,322 CHF | 96.60% | 96.60% |
| 13/02/2026 | 2.55% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 79,146 | 75,000 | 54,190 CHF | 52,710 CHF | 81.17% | 81.17% |
| 11/02/2026 | 2.71% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 81,026 | 74,479 | 52,313 CHF | 49,429 CHF | 96.49% | 96.49% |
| 10/02/2026 | 2.72% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,474 | 75,000 | 52,560 CHF | 50,352 CHF | 92.06% | 92.06% |
| 09/02/2026 | 2.28% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,344 CHF | 51,164 CHF | 97.92% | 97.92% |
| 06/02/2026 | 2.70% | 0.68 CHF | 0.70 CHF | 80,000 | 75,000 | 83,104 | 75,000 | 52,996 CHF | 49,210 CHF | 84.37% | 84.37% |
| 04/02/2026 | 2.38% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 77,482 | 75,000 | 56,081 CHF | 55,632 CHF | 31.35% | 31.35% |
| 03/02/2026 | 2.29% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,419 CHF | 59,772 CHF | 96.26% | 96.26% |