market maker quality

ISIN: CH1435088401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.05% 0.14 CHF 0.15 CHF 273,503 100,000 248,323 100,000 39,840 CHF 17,078 CHF 100.00% 100.00%
16/12/2025 5.28% 0.18 CHF 0.19 CHF 226,407 100,000 233,386 99,519 43,062 CHF 19,363 CHF 98.55% 98.55%
15/12/2025 5.58% 0.18 CHF 0.19 CHF 229,999 100,000 235,152 99,576 41,363 CHF 18,525 CHF 100.00% 100.00%
12/12/2025 4.43% 0.20 CHF 0.21 CHF 223,670 100,000 203,958 100,000 45,136 CHF 23,186 CHF 100.00% 100.00%
10/12/2025 4.38% 0.21 CHF 0.22 CHF 212,605 100,000 206,425 100,000 46,170 CHF 23,375 CHF 100.00% 100.00%
09/12/2025 4.14% 0.23 CHF 0.24 CHF 207,535 100,000 199,902 100,000 47,292 CHF 24,676 CHF 99.99% 99.99%
08/12/2025 4.16% 0.24 CHF 0.25 CHF 198,095 100,000 199,212 100,000 46,987 CHF 24,595 CHF 66.56% 66.56%
05/12/2025 4.10% 0.24 CHF 0.25 CHF 196,581 100,000 195,792 100,000 46,849 CHF 24,930 CHF 99.88% 99.88%
03/12/2025 4.64% 0.22 CHF 0.23 CHF 201,070 100,000 208,276 100,000 43,895 CHF 22,084 CHF 92.94% 92.94%
02/12/2025 6.15% 0.17 CHF 0.18 CHF 234,092 100,000 253,294 100,000 39,998 CHF 16,809 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.