| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.79% | 0.09 CHF | 0.11 CHF | 305,295 | 75,000 | 317,285 | 75,000 | 28,172 CHF | 7,502 CHF | 100.00% | 100.00% |
| 02/12/2025 | 15.98% | 0.08 CHF | 0.09 CHF | 358,799 | 75,000 | 418,909 | 75,000 | 26,130 CHF | 5,609 CHF | 100.00% | 100.00% |
| 28/11/2025 | 16.93% | 0.05 CHF | 0.06 CHF | 451,786 | 75,000 | 457,732 | 75,000 | 25,009 CHF | 4,846 CHF | 74.44% | 74.44% |
| 27/11/2025 | 19.99% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 499,662 | 73,699 | 24,540 CHF | 4,415 CHF | 100.00% | 100.00% |
| 26/11/2025 | 19.58% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,877 | 23,579 CHF | 4,290 CHF | 100.00% | 100.00% |
| 25/11/2025 | 23.48% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,392 | 19,320 CHF | 3,630 CHF | 86.95% | 86.95% |
| 24/11/2025 | 28.50% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,918 CHF | 3,176 CHF | 100.00% | 100.00% |
| 21/11/2025 | 34.07% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,755 | 12,785 CHF | 2,668 CHF | 100.00% | 100.00% |
| 20/11/2025 | 63.91% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 53,864 | 10,313 CHF | 1,970 CHF | 97.02% | 97.02% |
| 19/11/2025 | 38.47% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,682 CHF | 2,353 CHF | 100.00% | 100.00% |