| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 44.34% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 12,930 CHF | 3,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 66.65% | 0.02 CHF | 0.04 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 10,000 CHF | 2,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 32.63% | 0.03 CHF | 0.04 CHF | 500,000 | 50,000 | 500,000 | 50,280 | 14,460 CHF | 2,003 CHF | 95.92% | 95.92% |
| 27/11/2025 | 59.89% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 72,923 | 10,941 CHF | 2,922 CHF | 100.00% | 100.00% |
| 26/11/2025 | 48.71% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,718 | 9,866 CHF | 2,438 CHF | 87.05% | 87.05% |
| 25/11/2025 | 76.86% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,369 | 5,000 CHF | 1,710 CHF | 94.89% | 95.81% |
| 24/11/2025 | 69.87% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,572 CHF | 40.90% | 40.90% |
| 21/11/2025 | 74.91% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,046 CHF | 1,698 CHF | 99.55% | 99.78% |
| 20/11/2025 | 78.90% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 53,995 | 8,308 CHF | 1,913 CHF | 95.89% | 96.58% |
| 19/11/2025 | 76.28% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,954 CHF | 2,244 CHF | 100.00% | 100.00% |