market maker quality

ISIN: CH1435088682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.57% 0.11 CHF 0.13 CHF 188,678 25,000 196,991 25,000 19,621 CHF 3,001 CHF 97.05% 97.05%
17/02/2026 18.53% 0.10 CHF 0.12 CHF 191,948 25,000 193,934 25,000 19,792 CHF 3,075 CHF 90.00% 90.00%
16/02/2026 17.65% 0.11 CHF 0.13 CHF 181,580 25,000 184,485 25,000 20,329 CHF 3,295 CHF 100.00% 100.00%
13/02/2026 14.35% 0.13 CHF 0.15 CHF 167,929 25,000 160,944 24,944 23,215 CHF 4,157 CHF 90.05% 90.05%
11/02/2026 12.69% 0.16 CHF 0.18 CHF 160,709 50,000 158,372 49,370 25,110 CHF 8,883 CHF 94.82% 94.82%
10/02/2026 11.25% 0.17 CHF 0.19 CHF 149,431 50,000 146,708 50,000 26,624 CHF 10,161 CHF 100.00% 100.00%
09/02/2026 10.85% 0.19 CHF 0.21 CHF 142,815 50,000 149,031 50,000 26,868 CHF 10,055 CHF 99.25% 99.25%
06/02/2026 14.06% 0.15 CHF 0.17 CHF 162,193 50,000 176,343 50,000 24,218 CHF 7,923 CHF 97.40% 97.40%
04/02/2026 18.32% 0.11 CHF 0.13 CHF 184,259 50,000 207,151 50,000 20,422 CHF 5,966 CHF 95.93% 95.93%
03/02/2026 25.63% 0.08 CHF 0.10 CHF 239,453 50,000 261,390 50,000 17,087 CHF 4,228 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.