market maker quality

ISIN: CH1435089268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 22.44 CHF 22.68 CHF 9,188 2,500 9,239 2,500 197,852 CHF 54,163 CHF 96.20% 96.20%
17/02/2026 1.44% 20.90 CHF 21.18 CHF 8,519 2,000 8,580 2,000 163,114 CHF 38,575 CHF 88.70% 88.70%
16/02/2026 1.14% 22.28 CHF 22.54 CHF 8,948 2,000 8,948 2,000 199,606 CHF 45,127 CHF 99.89% 99.89%
13/02/2026 1.23% 21.26 CHF 21.50 CHF 9,419 2,500 9,501 2,485 188,644 CHF 49,953 CHF 88.53% 88.53%
11/02/2026 1.14% 20.52 CHF 20.74 CHF 10,000 2,500 10,000 2,490 194,975 CHF 49,093 CHF 95.13% 95.13%
10/02/2026 1.17% 17.88 CHF 18.10 CHF 10,000 2,500 10,000 2,500 181,342 CHF 45,871 CHF 99.40% 99.40%
09/02/2026 1.10% 17.74 CHF 17.92 CHF 10,000 2,500 10,000 2,500 165,009 CHF 41,709 CHF 98.36% 98.36%
06/02/2026 1.20% 15.18 CHF 15.34 CHF 10,000 5,000 10,000 5,000 143,450 CHF 72,591 CHF 94.48% 94.48%
04/02/2026 1.16% 16.50 CHF 16.70 CHF 10,000 2,500 10,000 2,500 181,385 CHF 45,876 CHF 94.25% 94.25%
03/02/2026 1.19% 17.18 CHF 17.38 CHF 10,000 2,500 10,000 2,500 169,178 CHF 42,798 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.