market maker quality

ISIN: CH1435089268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 6.03 CHF 6.12 CHF 10,000 7,500 10,000 7,500 62,177 CHF 47,331 CHF 99.95% 99.95%
02/12/2025 1.35% 6.43 CHF 6.52 CHF 10,000 10,000 10,000 10,000 66,143 CHF 67,043 CHF 99.63% 99.63%
28/11/2025 1.33% 6.89 CHF 6.98 CHF 10,000 10,000 10,000 10,000 67,133 CHF 68,033 CHF 98.73% 98.73%
27/11/2025 1.41% 6.24 CHF 6.32 CHF 10,000 10,000 10,000 9,766 62,363 CHF 61,745 CHF 100.00% 100.00%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 1.49% 5.07 CHF 5.15 CHF 10,000 10,000 11,716 9,896 59,348 CHF 51,073 CHF 99.73% 99.73%
24/11/2025 1.27% 5.15 CHF 5.21 CHF 10,000 10,000 15,202 10,000 75,668 CHF 50,708 CHF 99.73% 99.73%
21/11/2025 1.67% 4.39 CHF 4.47 CHF 20,000 10,000 20,000 9,967 89,231 CHF 45,214 CHF 99.67% 99.67%
20/11/2025 2.10% 5.26 CHF 5.32 CHF 10,000 10,000 10,000 7,187 53,387 CHF 39,291 CHF 100.00% 100.00%
19/11/2025 1.38% 4.44 CHF 4.50 CHF 20,000 10,000 20,000 10,000 87,737 CHF 44,479 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.