market maker quality

ISIN: CH1435089557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.53 CHF 0.54 CHF 92,051 50,000 91,649 50,000 44,860 CHF 25,158 CHF 100.00% 100.00%
02/12/2025 2.96% 0.41 CHF 0.43 CHF 91,271 50,000 91,826 50,000 42,591 CHF 23,880 CHF 100.00% 100.00%
28/11/2025 3.18% 0.41 CHF 0.42 CHF 91,022 50,000 91,674 50,000 40,394 CHF 22,737 CHF 99.49% 99.49%
27/11/2025 3.30% 0.41 CHF 0.42 CHF 91,250 50,000 91,499 48,958 38,975 CHF 21,566 CHF 100.00% 100.00%
26/11/2025 2.56% 0.45 CHF 0.46 CHF 91,655 50,000 92,316 49,879 45,579 CHF 25,260 CHF 100.00% 100.00%
25/11/2025 2.02% 0.56 CHF 0.57 CHF 90,000 50,000 86,218 49,466 52,433 CHF 30,785 CHF 98.78% 98.78%
24/11/2025 2.07% 0.59 CHF 0.60 CHF 90,000 50,000 84,789 50,000 52,229 CHF 31,516 CHF 99.57% 99.57%
21/11/2025 1.98% 0.59 CHF 0.61 CHF 90,000 50,000 85,888 49,825 52,465 CHF 31,095 CHF 99.48% 99.48%
20/11/2025 3.47% 0.63 CHF 0.64 CHF 80,000 50,000 82,730 34,998 52,934 CHF 23,202 CHF 100.00% 100.00%
19/11/2025 1.76% 0.71 CHF 0.72 CHF 80,000 50,000 73,380 50,000 53,447 CHF 37,134 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.