| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,763 CHF | 61,513 CHF | 97.32% | 97.32% |
| 02/12/2025 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,238 CHF | 58,988 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,311 CHF | 57,061 CHF | 94.82% | 94.82% |
| 27/11/2025 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,792 | 73,960 | 55,225 CHF | 55,352 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,976 | 74,879 | 57,801 CHF | 58,476 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.23% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,895 | 74,473 | 61,240 CHF | 61,648 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.22% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,093 CHF | 61,843 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,978 | 74,760 | 61,327 CHF | 61,896 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.70% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 73,131 | 54,439 | 58,468 CHF | 44,152 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,773 CHF | 61,523 CHF | 100.00% | 100.00% |