market maker quality

ISIN: CH1435090548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.98% 0.47 CHF 0.48 CHF 110,000 50,000 104,941 50,000 52,453 CHF 25,535 CHF 96.84% 96.84%
17/02/2026 1.55% 0.58 CHF 0.59 CHF 90,000 50,000 81,636 50,000 52,182 CHF 32,496 CHF 88.30% 88.30%
16/02/2026 1.65% 0.65 CHF 0.66 CHF 80,000 50,000 87,028 50,000 52,338 CHF 30,632 CHF 99.95% 99.95%
13/02/2026 2.07% 0.60 CHF 0.61 CHF 90,000 50,000 70,600 42,663 42,778 CHF 26,460 CHF 89.40% 89.40%
11/02/2026 4.13% 0.22 CHF 0.23 CHF 204,964 50,000 201,032 49,741 48,820 CHF 12,610 CHF 90.77% 90.77%
10/02/2026 4.73% 0.20 CHF 0.21 CHF 202,700 50,000 202,764 50,000 41,974 CHF 10,850 CHF 100.00% 100.00%
09/02/2026 4.86% 0.18 CHF 0.19 CHF 201,816 50,000 203,830 50,000 41,307 CHF 10,626 CHF 99.25% 99.25%
06/02/2026 4.15% 0.23 CHF 0.24 CHF 206,386 50,000 205,276 50,000 48,551 CHF 12,333 CHF 51.47% 51.47%
04/02/2026 3.21% 0.23 CHF 0.24 CHF 206,840 75,000 164,258 75,000 50,652 CHF 25,499 CHF 94.46% 94.46%
03/02/2026 2.63% 0.41 CHF 0.42 CHF 130,000 50,000 137,973 50,000 51,734 CHF 19,310 CHF 93.52% 93.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.