market maker quality

ISIN: CH1435110379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.18% 69.35 % 69.70 % 500,000 500,000 250,000 63,000 12,500 CHF 3,780 CHF 9.83% 71.57%
02/12/2025 7.39% 69.90 % 70.25 % 500,000 500,000 347,000 300,000 181,055 CHF 179,375 CHF 19.67% 90.83%
28/11/2025 0.50% 69.70 % 70.05 % 500,000 500,000 500,000 500,000 348,842 CHF 350,592 CHF 99.19% 99.19%
27/11/2025 0.51% 69.10 % 69.45 % 500,000 500,000 500,000 500,000 344,513 CHF 346,263 CHF 98.27% 98.27%
26/11/2025 0.51% 68.60 % 68.95 % 500,000 500,000 500,000 500,000 341,035 CHF 342,785 CHF 98.07% 98.07%
25/11/2025 0.51% 68.60 % 68.95 % 500,000 500,000 500,000 500,000 342,515 CHF 344,265 CHF 99.14% 99.14%
24/11/2025 0.51% 68.70 % 69.05 % 500,000 500,000 500,000 500,000 344,199 CHF 345,949 CHF 98.85% 98.85%
21/11/2025 0.51% 68.85 % 69.20 % 500,000 500,000 500,000 500,000 344,311 CHF 346,061 CHF 88.59% 88.59%
20/11/2025 0.51% 68.80 % 69.15 % 500,000 500,000 500,000 500,000 343,521 CHF 345,271 CHF 71.00% 71.00%
19/11/2025 0.51% 68.40 % 68.75 % 500,000 500,000 500,000 500,000 342,784 CHF 344,534 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.