market maker quality

ISIN: CH1435110387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 515,072 CHF 517,572 CHF 1.12% 91.94%
02/12/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,750 CHF 516,250 CHF 1.26% 99.67%
28/11/2025 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,380 CHF 515,880 CHF 99.19% 99.19%
27/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,446 CHF 515,946 CHF 98.98% 98.98%
26/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,714 CHF 516,214 CHF 97.30% 97.30%
25/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,473 CHF 515,973 CHF 99.27% 99.27%
24/11/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,043 CHF 515,543 CHF 98.80% 98.80%
21/11/2025 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,052 CHF 513,552 CHF 99.27% 99.27%
20/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,026 CHF 514,526 CHF 99.27% 99.27%
19/11/2025 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,828 CHF 514,328 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.