market maker quality

ISIN: CH1435110395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,503 CHF 502,003 CHF 1.12% 93.78%
02/12/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,548 CHF 502,048 CHF 0.78% 99.55%
28/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,672 CHF 502,172 CHF 99.19% 99.19%
27/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,352 CHF 501,852 CHF 98.98% 98.98%
26/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,022 CHF 501,522 CHF 97.30% 97.30%
25/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,936 CHF 500,436 CHF 99.27% 99.27%
24/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,816 CHF 499,316 CHF 98.79% 98.79%
21/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,308 CHF 499,808 CHF 99.27% 99.27%
20/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,049 CHF 501,549 CHF 99.27% 99.27%
19/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,873 CHF 501,373 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.