market maker quality

ISIN: CH1435110403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 65.50 % 65.85 % 500,000 500,000 13,000 13,000 17,152 CHF 17,282 CHF 9.83% 73.65%
02/12/2025 0.62% 66.00 % 66.35 % 500,000 500,000 256,500 256,500 174,035 CHF 174,975 CHF 19.67% 90.82%
28/11/2025 0.53% 65.75 % 66.10 % 500,000 500,000 500,000 500,000 329,232 CHF 330,982 CHF 99.19% 99.19%
27/11/2025 0.51% 65.20 % 65.55 % 500,000 500,000 500,000 500,000 324,768 CHF 326,434 CHF 98.26% 98.26%
26/11/2025 0.47% 64.60 % 64.90 % 500,000 500,000 500,000 500,000 321,272 CHF 322,772 CHF 98.07% 98.07%
25/11/2025 0.48% 64.65 % 64.95 % 500,000 500,000 500,000 500,000 322,804 CHF 324,362 CHF 99.14% 99.14%
24/11/2025 0.51% 64.75 % 65.05 % 500,000 500,000 500,000 500,000 324,431 CHF 326,099 CHF 98.86% 98.86%
21/11/2025 0.51% 64.90 % 65.25 % 500,000 500,000 500,000 500,000 324,589 CHF 326,262 CHF 88.58% 88.58%
20/11/2025 0.49% 64.85 % 65.20 % 500,000 500,000 500,000 500,000 323,856 CHF 325,453 CHF 71.00% 71.00%
19/11/2025 0.48% 64.45 % 64.75 % 500,000 500,000 500,000 500,000 323,114 CHF 324,682 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.