market maker quality

ISIN: CH1435110437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 1.12% 92.62%
02/12/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,375 CHF 508,875 CHF 1.26% 99.65%
28/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,233 CHF 508,733 CHF 99.19% 99.19%
27/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,968 CHF 508,468 CHF 98.98% 98.98%
26/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,799 CHF 508,299 CHF 97.30% 97.30%
25/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,869 CHF 507,369 CHF 99.27% 99.27%
24/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,904 CHF 506,404 CHF 98.80% 98.80%
21/11/2025 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,996 CHF 506,496 CHF 99.27% 99.27%
20/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,557 CHF 508,057 CHF 99.27% 99.27%
19/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,321 CHF 507,821 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.