market maker quality

ISIN: CH1435110445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,750 CHF 516,250 CHF 1.12% 61.78%
02/12/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,875 CHF 516,375 CHF 1.26% 98.95%
28/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,527 CHF 516,027 CHF 99.19% 99.19%
27/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,384 CHF 515,884 CHF 98.98% 98.98%
26/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,471 CHF 515,971 CHF 97.30% 97.30%
25/11/2025 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,775 CHF 515,275 CHF 99.27% 99.27%
24/11/2025 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,152 CHF 516,652 CHF 98.80% 98.80%
21/11/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,800 CHF 517,300 CHF 99.27% 99.27%
20/11/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,452 CHF 516,952 CHF 99.27% 99.27%
19/11/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,572 CHF 517,072 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.