market maker quality

ISIN: CH1435110445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,964 CHF 508,464 CHF 99.25% 99.25%
17/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,214 CHF 508,714 CHF 99.25% 99.25%
16/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,406 CHF 508,906 CHF 99.26% 99.26%
13/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,512 CHF 509,012 CHF 99.26% 99.26%
11/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,775 CHF 509,275 CHF 99.25% 99.25%
10/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,823 CHF 509,323 CHF 99.26% 99.26%
09/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 99.26% 99.26%
06/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,215 CHF 509,715 CHF 99.20% 99.20%
04/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,982 CHF 512,482 CHF 99.26% 99.26%
03/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,000 CHF 512,500 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.