market maker quality

ISIN: CH1435110452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.97% 88.65 % 89.10 % 500,000 500,000 1,500,000 164,767 108,050 CHF 14,542 CHF 4.60% 71.36%
02/12/2025 16.67% 89.35 % 89.80 % 500,000 500,000 1,293,270 234,013 178,749 CHF 104,465 CHF 5.80% 90.82%
28/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 455,439 CHF 457,689 CHF 99.19% 99.19%
27/11/2025 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 451,525 CHF 453,775 CHF 98.26% 98.26%
26/11/2025 0.50% 90.40 % 90.85 % 500,000 500,000 500,000 500,000 450,251 CHF 452,501 CHF 98.07% 98.07%
25/11/2025 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 446,346 CHF 448,596 CHF 99.14% 99.14%
24/11/2025 0.50% 89.15 % 89.60 % 500,000 500,000 500,000 500,000 444,928 CHF 447,178 CHF 98.85% 98.85%
21/11/2025 0.51% 88.20 % 88.65 % 500,000 500,000 500,000 500,000 439,162 CHF 441,412 CHF 88.58% 88.58%
20/11/2025 0.51% 88.40 % 88.85 % 500,000 500,000 500,000 500,000 442,890 CHF 445,140 CHF 70.99% 70.99%
19/11/2025 0.51% 88.35 % 88.80 % 500,000 500,000 500,000 500,000 441,786 CHF 444,036 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.