market maker quality

ISIN: CH1435110486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,866 CHF 475,116 CHF 1.12% 90.13%
02/12/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 469,340 CHF 471,590 CHF 1.01% 99.63%
28/11/2025 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 484,012 CHF 486,512 CHF 99.19% 99.19%
27/11/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 499,941 482,157 CHF 484,600 CHF 98.98% 98.98%
26/11/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 499,970 481,087 CHF 483,558 CHF 97.30% 97.30%
25/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,432 CHF 479,932 CHF 99.27% 99.27%
24/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,355 CHF 478,855 CHF 98.80% 98.80%
21/11/2025 0.49% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 475,077 CHF 477,409 CHF 94.99% 94.99%
20/11/2025 0.51% 96.20 % 96.70 % 500,000 500,000 500,000 499,984 479,732 CHF 482,178 CHF 79.42% 79.42%
19/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,748 CHF 478,248 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.