market maker quality

ISIN: CH1435110510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,639 CHF 498,139 CHF 1.12% 94.91%
02/12/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,250 CHF 498,750 CHF 1.26% 97.89%
28/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,203 CHF 497,703 CHF 99.19% 99.19%
27/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,428 CHF 497,928 CHF 98.98% 98.98%
26/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,649 CHF 497,149 CHF 97.30% 97.30%
25/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,524 CHF 495,024 CHF 99.27% 99.27%
24/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 490,878 CHF 493,378 CHF 98.80% 98.80%
21/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,909 CHF 493,409 CHF 99.27% 99.27%
20/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,420 CHF 492,920 CHF 99.27% 99.27%
19/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,941 CHF 491,441 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.