market maker quality

ISIN: CH1435110510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,599 CHF 496,099 CHF 99.25% 99.25%
17/02/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,174 CHF 495,674 CHF 99.24% 99.24%
16/02/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,307 CHF 494,807 CHF 99.26% 99.26%
13/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,899 CHF 492,399 CHF 99.25% 99.25%
11/02/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,030 CHF 492,530 CHF 99.24% 99.24%
10/02/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,850 CHF 493,350 CHF 99.26% 99.26%
09/02/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,440 CHF 497,940 CHF 99.25% 99.25%
06/02/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,785 CHF 498,285 CHF 99.18% 99.18%
04/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,537 CHF 499,037 CHF 99.25% 99.25%
03/02/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,402 CHF 495,902 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.