market maker quality

ISIN: CH1435110528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,500 CHF 510,000 CHF 1.12% 94.63%
02/12/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 1.26% 100.12%
28/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,771 CHF 510,271 CHF 99.19% 99.19%
27/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,314 CHF 509,814 CHF 98.98% 98.98%
26/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,084 CHF 509,584 CHF 97.30% 97.30%
25/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,731 CHF 508,231 CHF 99.27% 99.27%
24/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,361 CHF 506,861 CHF 98.80% 98.80%
21/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,603 CHF 507,103 CHF 99.27% 99.27%
20/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,593 CHF 509,093 CHF 99.27% 99.27%
19/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,304 CHF 508,804 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.