market maker quality

ISIN: CH1435110544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 65.95 % 66.30 % 500,000 500,000 13,000 13,000 17,152 CHF 17,282 CHF 9.83% 74.35%
02/12/2025 0.62% 66.50 % 66.85 % 500,000 500,000 256,500 256,500 175,285 CHF 176,225 CHF 19.67% 90.81%
28/11/2025 0.53% 66.25 % 66.60 % 500,000 500,000 500,000 500,000 331,649 CHF 333,399 CHF 99.19% 99.19%
27/11/2025 0.53% 65.65 % 66.00 % 500,000 500,000 500,000 500,000 327,495 CHF 329,245 CHF 98.27% 98.27%
26/11/2025 0.48% 65.10 % 65.45 % 500,000 500,000 500,000 500,000 323,391 CHF 324,943 CHF 98.07% 98.07%
25/11/2025 0.52% 65.15 % 65.50 % 500,000 500,000 500,000 500,000 325,214 CHF 326,921 CHF 99.11% 99.11%
24/11/2025 0.53% 65.25 % 65.60 % 500,000 500,000 500,000 500,000 326,923 CHF 328,652 CHF 98.85% 98.85%
21/11/2025 0.53% 65.40 % 65.75 % 500,000 500,000 500,000 500,000 327,302 CHF 329,052 CHF 88.58% 88.58%
20/11/2025 0.52% 65.35 % 65.70 % 500,000 500,000 500,000 500,000 326,374 CHF 328,069 CHF 70.99% 70.99%
19/11/2025 0.52% 65.00 % 65.35 % 500,000 500,000 500,000 500,000 325,630 CHF 327,341 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.