market maker quality

ISIN: CH1435110551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.18% 69.35 % 69.70 % 500,000 500,000 250,000 63,000 12,500 CHF 3,780 CHF 9.83% 74.34%
02/12/2025 7.39% 69.90 % 70.25 % 500,000 500,000 347,000 300,000 181,055 CHF 179,375 CHF 19.67% 90.82%
28/11/2025 0.50% 69.70 % 70.05 % 500,000 500,000 500,000 500,000 348,833 CHF 350,583 CHF 99.19% 99.19%
27/11/2025 0.51% 69.10 % 69.45 % 500,000 500,000 500,000 500,000 344,505 CHF 346,255 CHF 98.27% 98.27%
26/11/2025 0.51% 68.60 % 68.95 % 500,000 500,000 500,000 500,000 341,029 CHF 342,779 CHF 98.07% 98.07%
25/11/2025 0.51% 68.60 % 68.95 % 500,000 500,000 500,000 500,000 342,508 CHF 344,258 CHF 99.14% 99.14%
24/11/2025 0.51% 68.70 % 69.05 % 500,000 500,000 500,000 500,000 344,199 CHF 345,949 CHF 98.86% 98.86%
21/11/2025 0.51% 68.85 % 69.20 % 500,000 500,000 500,000 500,000 344,315 CHF 346,065 CHF 88.58% 88.58%
20/11/2025 0.51% 68.80 % 69.15 % 500,000 500,000 500,000 500,000 343,517 CHF 345,267 CHF 71.00% 71.00%
19/11/2025 0.51% 68.40 % 68.75 % 500,000 500,000 500,000 500,000 342,779 CHF 344,529 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.