market maker quality

ISIN: CH1435110569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 95.50 % 96.00 % 500,000 500,000 351,818 351,818 335,524 CHF 337,950 CHF 5.30% 104.13%
02/12/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,939 CHF 478,439 CHF 0.66% 98.89%
28/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,443 CHF 479,943 CHF 99.19% 99.19%
27/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,926 CHF 480,426 CHF 99.17% 99.17%
26/11/2025 0.51% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 474,740 CHF 477,185 CHF 99.17% 99.17%
25/11/2025 0.49% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 472,735 CHF 475,048 CHF 99.17% 99.17%
24/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,659 CHF 478,159 CHF 99.16% 99.16%
21/11/2025 0.50% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 473,900 CHF 476,296 CHF 99.16% 99.16%
20/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 480,426 CHF 482,926 CHF 94.73% 94.73%
19/11/2025 0.50% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 473,158 CHF 475,525 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.