| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 81.85 % | 82.25 % | 1,000,000 | 500,000 | 1,000,000 | 404,097 | 826,702 EUR | 336,905 EUR | 4.96% | 103.52% |
| 02/12/2025 | 0.84% | 82.65 % | 83.05 % | 1,000,000 | 500,000 | 1,000,000 | 400,584 | 827,142 EUR | 333,602 EUR | 4.74% | 103.95% |
| 28/11/2025 | 0.48% | 83.05 % | 83.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 824,122 EUR | 414,061 EUR | 98.49% | 98.49% |
| 27/11/2025 | 0.48% | 82.25 % | 82.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 827,507 EUR | 415,754 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 81.65 % | 82.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,907 EUR | 401,953 EUR | 99.24% | 99.24% |
| 25/11/2025 | 0.50% | 79.75 % | 80.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 790,611 EUR | 397,306 EUR | 99.07% | 99.07% |
| 24/11/2025 | 0.51% | 79.25 % | 79.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 788,476 EUR | 396,238 EUR | 96.26% | 96.26% |
| 21/11/2025 | 0.51% | 78.55 % | 78.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 786,991 EUR | 395,495 EUR | 94.77% | 94.77% |
| 20/11/2025 | 0.51% | 79.00 % | 79.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 787,894 EUR | 395,947 EUR | 84.32% | 84.32% |
| 19/11/2025 | 0.50% | 79.40 % | 79.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 790,659 EUR | 397,329 EUR | 96.64% | 96.64% |