market maker quality

ISIN: CH1435110676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 421,094 986,185 EUR 418,396 EUR 6.03% 33.80%
02/12/2025 0.77% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 422,401 986,207 EUR 419,686 EUR 6.07% 40.06%
28/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 99.03% 99.03%
27/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 99.38% 99.38%
26/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%
25/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.37% 99.37%
24/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 98.74% 98.74%
21/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%
20/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 99.38% 99.38%
19/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,830 EUR 495,915 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.