| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 89.20 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 17/02/2026 | - | 87.55 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.36% |
| 16/02/2026 | - | 88.20 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 13/02/2026 | - | 87.55 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.36% |
| 11/02/2026 | 0.48% | 92.35 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,591 USD | 472,046 USD | 88.63% | 99.36% |
| 10/02/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,018 USD | 470,764 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,913 USD | 470,706 USD | 79.94% | 99.35% |
| 06/02/2026 | 0.48% | 93.15 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,084 USD | 466,792 USD | 5.24% | 99.36% |
| 04/02/2026 | - | 93.10 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.36% |
| 03/02/2026 | 0.51% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,732 USD | 476,311 USD | 99.37% | 99.37% |