| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 990,986 USD | 420,162 USD | 6.03% | 91.68% |
| 02/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 994,327 USD | 423,128 USD | 6.07% | 96.26% |
| 28/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,148 USD | 497,574 USD | 98.27% | 98.27% |
| 27/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,040 USD | 497,520 USD | 94.75% | 94.75% |
| 26/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,605 USD | 496,302 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,007 USD | 496,504 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,034 USD | 493,017 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,353 USD | 492,676 USD | 49.26% | 49.26% |
| 20/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,242 USD | 499,621 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,236 USD | 502,118 USD | 99.38% | 99.38% |